HSBC Knock-Out ULTA/ DE000HS7AY88 /
| 17/10/2024 11:41:44 | Chg. -0.24 | Volume | Bid11:42:10 | Ask11:42:10 | High | Low |
|---|---|---|---|---|---|---|
| 5.42EUR | -4.24% | - Turnover: - |
5.36Bid Size: 10,000 | 5.66Ask Size: 10,000 | 5.55 | 5.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 11:41:44 | 5.42 | 0 |
| 17/10/2024 | 08:36:45 | 5.55 | 0 |
| 16/10/2024 | 21:45:53 | 5.66 | 0 |
| 16/10/2024 | 20:46:31 | 6.12 | 0 |
| 16/10/2024 | 19:46:38 | 6.89 | 0 |
| 16/10/2024 | 18:46:25 | 7.08 | 0 |
| 16/10/2024 | 17:48:03 | 7.39 | 0 |
| 16/10/2024 | 16:49:16 | 7.14 | 0 |
| 16/10/2024 | 15:57:31 | 7.06 | 0 |
| 16/10/2024 | 14:44:35 | 6.10 | 0 |
| 16/10/2024 | 13:42:56 | 5.80 | 0 |
| 16/10/2024 | 11:41:28 | 5.85 | 0 |
| 16/10/2024 | 08:36:40 | 5.86 | 0 |
All quotes in EUR
