| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:42:50 | 3.57 | 0 |
| 10/07/2024 | 16:43:27 | 3.42 | 0 |
| 10/07/2024 | 15:47:09 | 3.26 | 0 |
| 10/07/2024 | 14:44:20 | 3.36 | 0 |
| 10/07/2024 | 13:43:29 | 3.38 | 0 |
| 10/07/2024 | 11:42:24 | 3.51 | 0 |
| 10/07/2024 | 08:37:09 | 3.31 | 0 |
| 09/07/2024 | 21:41:40 | 3.25 | 0 |
| 09/07/2024 | 20:41:43 | 3.29 | 0 |
| 09/07/2024 | 19:41:26 | 3.21 | 0 |
| 09/07/2024 | 18:40:33 | 3.40 | 0 |
| 09/07/2024 | 17:42:15 | 3.62 | 0 |
| 09/07/2024 | 16:42:40 | 3.40 | 0 |