HSBC Knock-Out ULTA/ DE000HS7AY88 /
| 12/08/2024 08:34:58 | Var. +0.05 | Volume | Denaro08:37:11 | Lettera08:37:11 | Max | Min |
|---|---|---|---|---|---|---|
| 10.11EUR | +0.50% | - Fatturato: - |
10.12Quantità in denaro: 10,000 | 10.77Quantità in lettera: 10,000 | 10.11 | 10.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 08:34:58 | 10.11 | 0 |
| 09/08/2024 | 21:42:16 | 10.06 | 0 |
| 09/08/2024 | 20:42:01 | 10.01 | 0 |
| 09/08/2024 | 19:39:14 | 9.77 | 0 |
| 09/08/2024 | 18:39:25 | 9.75 | 0 |
| 09/08/2024 | 17:41:49 | 9.67 | 0 |
| 09/08/2024 | 16:42:34 | 9.76 | 0 |
| 09/08/2024 | 15:48:00 | 9.85 | 0 |
| 09/08/2024 | 14:44:20 | 9.75 | 0 |
| 09/08/2024 | 13:42:59 | 9.68 | 0 |
| 09/08/2024 | 11:39:52 | 9.47 | 0 |
| 09/08/2024 | 08:33:41 | 9.66 | 0 |
| 08/08/2024 | 21:39:08 | 9.70 | 0 |
Tutte le quotazioni in EUR
