HSBC Knock-Out ULTA/ DE000HS7AY88 /
| 10/17/2024 8:36:45 AM | Chg. -0.11 | Volume | Bid9:45:51 AM | Ask9:45:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.55EUR | -1.94% | - Turnover: - |
5.54Bid Size: 10,000 | 6.24Ask Size: 10,000 | 5.55 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 8:36:45 AM | 5.55 | 0 |
| 10/16/2024 | 9:45:53 PM | 5.66 | 0 |
| 10/16/2024 | 8:46:31 PM | 6.12 | 0 |
| 10/16/2024 | 7:46:38 PM | 6.89 | 0 |
| 10/16/2024 | 6:46:25 PM | 7.08 | 0 |
| 10/16/2024 | 5:48:03 PM | 7.39 | 0 |
| 10/16/2024 | 4:49:16 PM | 7.14 | 0 |
| 10/16/2024 | 3:57:31 PM | 7.06 | 0 |
| 10/16/2024 | 2:44:35 PM | 6.10 | 0 |
| 10/16/2024 | 1:42:56 PM | 5.80 | 0 |
| 10/16/2024 | 11:41:28 AM | 5.85 | 0 |
| 10/16/2024 | 8:36:40 AM | 5.86 | 0 |
| 10/15/2024 | 9:39:29 PM | 5.99 | 0 |
All quotes in EUR
