HSBC Knock-Out ULTA/ DE000HS7AY88 /
| 17/10/2024 08:36:45 | Chg. -0.11 | Volume | Bid09:41:31 | Ask09:41:31 | High | Low |
|---|---|---|---|---|---|---|
| 5.55EUR | -1.94% | - Turnover: - |
5.53Bid Size: 10,000 | 6.23Ask Size: 10,000 | 5.55 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 08:36:45 | 5.55 | 0 |
| 16/10/2024 | 21:45:53 | 5.66 | 0 |
| 16/10/2024 | 20:46:31 | 6.12 | 0 |
| 16/10/2024 | 19:46:38 | 6.89 | 0 |
| 16/10/2024 | 18:46:25 | 7.08 | 0 |
| 16/10/2024 | 17:48:03 | 7.39 | 0 |
| 16/10/2024 | 16:49:16 | 7.14 | 0 |
| 16/10/2024 | 15:57:31 | 7.06 | 0 |
| 16/10/2024 | 14:44:35 | 6.10 | 0 |
| 16/10/2024 | 13:42:56 | 5.80 | 0 |
| 16/10/2024 | 11:41:28 | 5.85 | 0 |
| 16/10/2024 | 08:36:40 | 5.86 | 0 |
| 15/10/2024 | 21:39:29 | 5.99 | 0 |
All quotes in EUR
