HSBC Knock-Out ULTA/ DE000HS7AXU5 /
| 8/12/2024 9:35:17 AM | Chg. +0.030 | Volume | Bid9:48:54 AM | Ask9:48:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.950EUR | +0.30% | 0 Turnover: 0.000 |
9.940Bid Size: 10,000 | 10.590Ask Size: 10,000 | 9.980 | 9.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:35:17 AM | 9.950 | 0 |
| 8/12/2024 | 9:21:16 AM | 9.960 | 0 |
| 8/12/2024 | 9:06:28 AM | 9.960 | 0 |
| 8/12/2024 | 8:50:52 AM | 9.980 | 0 |
| 8/12/2024 | 8:35:34 AM | 9.970 | 0 |
| 8/12/2024 | 8:21:18 AM | 9.970 | 0 |
| 8/12/2024 | 8:05:44 AM | 9.970 | 0 |
| 8/9/2024 | 9:35:19 PM | 9.920 | 0 |
| 8/9/2024 | 9:00:27 PM | 9.790 | 0 |
| 8/9/2024 | 8:35:45 PM | 9.870 | 0 |
| 8/9/2024 | 8:00:48 PM | 9.800 | 0 |
| 8/9/2024 | 7:35:23 PM | 9.630 | 0 |
| 8/9/2024 | 7:00:52 PM | 9.630 | 0 |
All quotes in EUR
