HSBC Knock-Out ULTA/ DE000HS7AXJ8 /
| 10/17/2024 9:35:48 AM | Chg. -0.070 | Volume | Bid10/17/2024 | Ask10/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.420EUR | -0.48% | 0 Turnover: 0.000 |
14.420Bid Size: 10,000 | 15.120Ask Size: 10,000 | 14.520 | 14.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:35:48 AM | 14.420 | 0 |
| 10/17/2024 | 9:21:29 AM | 14.460 | 0 |
| 10/17/2024 | 9:06:14 AM | 14.480 | 0 |
| 10/17/2024 | 8:50:44 AM | 14.420 | 0 |
| 10/17/2024 | 8:35:39 AM | 14.440 | 0 |
| 10/17/2024 | 8:20:59 AM | 14.470 | 0 |
| 10/17/2024 | 8:05:40 AM | 14.520 | 0 |
| 10/16/2024 | 9:35:18 PM | 14.490 | 0 |
| 10/16/2024 | 9:00:49 PM | 14.920 | 0 |
| 10/16/2024 | 8:35:19 PM | 14.960 | 0 |
| 10/16/2024 | 8:00:31 PM | 15.660 | 0 |
| 10/16/2024 | 7:35:31 PM | 15.990 | 0 |
| 10/16/2024 | 7:00:26 PM | 15.970 | 0 |
All quotes in EUR
