| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:35:25 | 10,780 | 0 |
| 12.07.2024 | 16:20:39 | 11,060 | 0 |
| 12.07.2024 | 16:00:31 | 11,410 | 0 |
| 12.07.2024 | 15:50:40 | 11,570 | 0 |
| 12.07.2024 | 15:35:49 | 11,290 | 0 |
| 12.07.2024 | 15:21:00 | 11,500 | 0 |
| 12.07.2024 | 15:00:47 | 11,580 | 0 |
| 12.07.2024 | 14:50:46 | 11,510 | 0 |
| 12.07.2024 | 14:35:39 | 11,600 | 0 |
| 12.07.2024 | 14:20:22 | 11,590 | 0 |
| 12.07.2024 | 14:00:29 | 11,560 | 0 |
| 12.07.2024 | 13:50:53 | 11,560 | 0 |
| 12.07.2024 | 13:35:38 | 11,560 | 0 |