HSBC Knock-Out ULTA/ DE000HS7AXJ8 /
| 17/10/2024 09:35:48 | Chg. -0.070 | Volume | Bid09:40:40 | Ask09:40:40 | High | Low |
|---|---|---|---|---|---|---|
| 14.420EUR | -0.48% | 0 Turnover: 0.000 |
14.410Bid Size: 10,000 | 15.110Ask Size: 10,000 | 14.520 | 14.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:35:48 | 14.420 | 0 |
| 17/10/2024 | 09:21:29 | 14.460 | 0 |
| 17/10/2024 | 09:06:14 | 14.480 | 0 |
| 17/10/2024 | 08:50:44 | 14.420 | 0 |
| 17/10/2024 | 08:35:39 | 14.440 | 0 |
| 17/10/2024 | 08:20:59 | 14.470 | 0 |
| 17/10/2024 | 08:05:40 | 14.520 | 0 |
| 16/10/2024 | 21:35:18 | 14.490 | 0 |
| 16/10/2024 | 21:00:49 | 14.920 | 0 |
| 16/10/2024 | 20:35:19 | 14.960 | 0 |
| 16/10/2024 | 20:00:31 | 15.660 | 0 |
| 16/10/2024 | 19:35:31 | 15.990 | 0 |
| 16/10/2024 | 19:00:26 | 15.970 | 0 |
All quotes in EUR
