HSBC Knock-Out UGI/ DE000HS7GTW6 /
| 19/11/2024 15:48:31 | Chg. -0.06 | Volume | Bid16:04:51 | Ask16:04:51 | High | Low |
|---|---|---|---|---|---|---|
| 9.32EUR | -0.64% | - Turnover: - |
9.35Bid Size: 10,000 | 9.41Ask Size: 10,000 | 9.49 | 9.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 15:48:31 | 9.32 | 0 |
| 19/11/2024 | 14:45:08 | 9.28 | 0 |
| 19/11/2024 | 13:43:01 | 9.32 | 0 |
| 19/11/2024 | 12:49:50 | 9.49 | 0 |
| 19/11/2024 | 11:39:58 | 9.49 | 0 |
| 19/11/2024 | 08:21:40 | 9.36 | 0 |
| 18/11/2024 | 21:39:18 | 9.38 | 0 |
| 18/11/2024 | 20:39:27 | 9.43 | 0 |
| 18/11/2024 | 19:39:33 | 9.39 | 0 |
| 18/11/2024 | 18:39:40 | 9.29 | 0 |
| 18/11/2024 | 17:42:13 | 9.34 | 0 |
| 18/11/2024 | 16:42:40 | 9.14 | 0 |
| 18/11/2024 | 15:49:11 | 9.17 | 0 |
All quotes in EUR
