| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 2:44:31 PM | 9.31 | 0 |
| 2024-11-18 | 1:43:37 PM | 9.29 | 0 |
| 2024-11-18 | 11:42:21 AM | 9.26 | 0 |
| 2024-11-18 | 8:22:23 AM | 9.33 | 0 |
| 2024-11-15 | 9:37:19 PM | 9.27 | 0 |
| 2024-11-15 | 8:37:26 PM | 9.31 | 0 |
| 2024-11-15 | 7:37:26 PM | 9.25 | 0 |
| 2024-11-15 | 6:37:27 PM | 9.15 | 0 |
| 2024-11-15 | 5:39:27 PM | 9.13 | 0 |
| 2024-11-15 | 4:39:50 PM | 9.06 | 0 |
| 2024-11-15 | 3:46:56 PM | 8.81 | 0 |
| 2024-11-15 | 2:39:55 PM | 8.41 | 0 |
| 2024-11-15 | 1:39:43 PM | 8.44 | 0 |