HSBC Knock-Out UAL/ DE000HS4P218 /
| 2024-07-30 9:37:30 PM | Chg. -0.07 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.61EUR | -0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.33 | 19.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:37:30 PM | 19.61 | 0 |
| 2024-07-30 | 8:37:55 PM | 19.98 | 0 |
| 2024-07-30 | 7:37:46 PM | 20.05 | 0 |
| 2024-07-30 | 6:37:44 PM | 20.33 | 0 |
| 2024-07-30 | 5:38:55 PM | 20.19 | 0 |
| 2024-07-30 | 4:39:38 PM | 20.30 | 0 |
| 2024-07-30 | 3:45:17 PM | 20.21 | 0 |
| 2024-07-30 | 2:41:45 PM | 19.80 | 0 |
| 2024-07-30 | 1:39:33 PM | 19.68 | 0 |
| 2024-07-30 | 11:36:18 AM | 19.70 | 0 |
| 2024-07-30 | 8:22:49 AM | 19.69 | 0 |
| 2024-07-29 | 9:37:27 PM | 19.68 | 0 |
| 2024-07-29 | 8:37:41 PM | 19.76 | 0 |
All quotes in EUR
