HSBC Knock-Out UAL/ DE000HS4P218 /
| 7/30/2024 5:38:55 PM | Chg. +0.51 | Volume | Bid6:01:00 PM | Ask6:01:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.19EUR | +2.59% | - Turnover: - |
20.14Bid Size: 10,000 | 20.18Ask Size: 10,000 | 20.30 | 19.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:38:55 PM | 20.19 | 0 |
| 7/30/2024 | 4:39:38 PM | 20.30 | 0 |
| 7/30/2024 | 3:45:17 PM | 20.21 | 0 |
| 7/30/2024 | 2:41:45 PM | 19.80 | 0 |
| 7/30/2024 | 1:39:33 PM | 19.68 | 0 |
| 7/30/2024 | 11:36:18 AM | 19.70 | 0 |
| 7/30/2024 | 8:22:49 AM | 19.69 | 0 |
| 7/29/2024 | 9:37:27 PM | 19.68 | 0 |
| 7/29/2024 | 8:37:41 PM | 19.76 | 0 |
| 7/29/2024 | 7:37:35 PM | 19.59 | 0 |
| 7/29/2024 | 6:37:30 PM | 19.41 | 0 |
| 7/29/2024 | 5:38:38 PM | 19.40 | 0 |
| 7/29/2024 | 4:39:35 PM | 19.81 | 0 |
All quotes in EUR
