HSBC Knock-Out UAL/ DE000HS4P218 /
| 2024-07-29 9:35:46 PM | Chg. -0.520 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.630EUR | -2.58% | 0 Turnover: 0.000 |
19.680Bid Size: 10,000 | 19.940Ask Size: 10,000 | 20.420 | 19.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:46 PM | 19.630 | 0 |
| 2024-07-29 | 9:00:40 PM | 19.680 | 0 |
| 2024-07-29 | 8:35:27 PM | 19.730 | 0 |
| 2024-07-29 | 8:00:30 PM | 19.610 | 0 |
| 2024-07-29 | 7:35:39 PM | 19.570 | 0 |
| 2024-07-29 | 7:00:35 PM | 19.550 | 0 |
| 2024-07-29 | 6:35:28 PM | 19.440 | 0 |
| 2024-07-29 | 6:00:35 PM | 19.560 | 0 |
| 2024-07-29 | 5:50:49 PM | 19.530 | 0 |
| 2024-07-29 | 5:42:31 PM | 19.450 | 0 |
| 2024-07-29 | 5:20:55 PM | 19.600 | 0 |
| 2024-07-29 | 5:00:54 PM | 19.760 | 0 |
| 2024-07-29 | 4:50:35 PM | 19.790 | 0 |
All quotes in EUR
