HSBC Knock-Out UAL/ DE000HS4P218 /
| 2024-07-30 9:35:48 PM | Chg. -0.060 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.570EUR | -0.31% | 0 Turnover: 0.000 |
19.610Bid Size: 10,000 | 19.870Ask Size: 10,000 | 20.550 | 19.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:48 PM | 19.570 | 0 |
| 2024-07-30 | 9:00:31 PM | 19.500 | 0 |
| 2024-07-30 | 8:35:25 PM | 19.920 | 0 |
| 2024-07-30 | 8:00:33 PM | 20.240 | 0 |
| 2024-07-30 | 7:35:44 PM | 20.030 | 0 |
| 2024-07-30 | 7:00:52 PM | 20.000 | 0 |
| 2024-07-30 | 6:35:38 PM | 20.340 | 0 |
| 2024-07-30 | 6:00:52 PM | 20.190 | 0 |
| 2024-07-30 | 5:50:35 PM | 20.180 | 0 |
| 2024-07-30 | 5:42:39 PM | 20.100 | 0 |
| 2024-07-30 | 5:20:46 PM | 19.900 | 0 |
| 2024-07-30 | 5:00:37 PM | 19.990 | 0 |
| 2024-07-30 | 4:51:01 PM | 20.210 | 0 |
All quotes in EUR
