HSBC Knock-Out UAL/ DE000HS3D6B0 /
| 2024-07-30 9:36:32 PM | Chg. -0.03 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.09EUR | -0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.76 | 8.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:32 PM | 8.09 | 0 |
| 2024-07-30 | 8:36:46 PM | 8.44 | 0 |
| 2024-07-30 | 7:36:37 PM | 8.50 | 0 |
| 2024-07-30 | 6:36:38 PM | 8.76 | 0 |
| 2024-07-30 | 5:37:44 PM | 8.63 | 0 |
| 2024-07-30 | 4:38:30 PM | 8.65 | 0 |
| 2024-07-30 | 3:42:22 PM | 8.49 | 0 |
| 2024-07-30 | 2:38:26 PM | 8.25 | 0 |
| 2024-07-30 | 1:37:36 PM | 8.15 | 0 |
| 2024-07-30 | 11:32:53 AM | 8.17 | 0 |
| 2024-07-30 | 8:14:29 AM | 8.17 | 0 |
| 2024-07-29 | 9:36:16 PM | 8.12 | 0 |
| 2024-07-29 | 8:36:32 PM | 8.21 | 0 |
All quotes in EUR
