HSBC Knock-Out UAL/ DE000HS3D653 /
| 11/14/2024 1:38:10 PM | Chg. +0.38 | Volume | Bid1:54:30 PM | Ask1:54:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.10EUR | +0.72% | - Turnover: - |
53.11Bid Size: 10,000 | 53.31Ask Size: 10,000 | 53.10 | 52.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 1:38:10 PM | 53.10 | 0 |
| 11/14/2024 | 11:33:02 AM | 53.05 | 0 |
| 11/14/2024 | 8:14:31 AM | 52.33 | 0 |
| 11/13/2024 | 9:48:29 PM | 52.72 | 0 |
| 11/13/2024 | 8:49:07 PM | 52.29 | 0 |
| 11/13/2024 | 7:49:12 PM | 52.83 | 0 |
| 11/13/2024 | 6:49:32 PM | 53.05 | 0 |
| 11/13/2024 | 5:50:41 PM | 52.92 | 0 |
| 11/13/2024 | 2:50:37 PM | 52.20 | 0 |
| 11/13/2024 | 1:50:29 PM | 51.98 | 0 |
| 11/13/2024 | 11:53:22 AM | 52.64 | 0 |
| 11/13/2024 | 11:24:58 AM | 52.39 | 0 |
| 11/12/2024 | 9:42:21 PM | 50.91 | 0 |
All quotes in EUR
