| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:42:14 PM | 50.51 | 0 |
| 2024-11-12 | 7:42:22 PM | 49.61 | 0 |
| 2024-11-12 | 6:42:17 PM | 50.16 | 0 |
| 2024-11-12 | 5:44:25 PM | 49.89 | 0 |
| 2024-11-12 | 4:44:57 PM | 50.64 | 0 |
| 2024-11-12 | 3:47:42 PM | 51.18 | 0 |
| 2024-11-12 | 2:39:51 PM | 51.11 | 0 |
| 2024-11-12 | 1:41:51 PM | 51.14 | 0 |
| 2024-11-12 | 11:32:55 AM | 50.75 | 0 |
| 2024-11-12 | 8:14:33 AM | 51.44 | 0 |
| 2024-11-11 | 9:36:47 PM | 51.60 | 0 |
| 2024-11-11 | 8:36:51 PM | 51.20 | 0 |
| 2024-11-11 | 7:36:49 PM | 50.51 | 0 |