HSBC Knock-Out UAL/ DE000HS3D6D6 /
| 2024-07-30 6:36:38 PM | Chg. +0.64 | Volume | Bid6:44:21 PM | Ask6:44:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.59EUR | +9.21% | - Turnover: - |
7.59Bid Size: 10,000 | 7.63Ask Size: 10,000 | 7.59 | 6.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:36:38 PM | 7.59 | 0 |
| 2024-07-30 | 5:37:44 PM | 7.46 | 0 |
| 2024-07-30 | 4:38:30 PM | 7.47 | 0 |
| 2024-07-30 | 3:42:22 PM | 7.32 | 0 |
| 2024-07-30 | 2:38:26 PM | 7.08 | 0 |
| 2024-07-30 | 1:37:36 PM | 6.97 | 0 |
| 2024-07-30 | 11:32:53 AM | 7.00 | 0 |
| 2024-07-30 | 8:14:29 AM | 7.00 | 0 |
| 2024-07-29 | 9:36:20 PM | 6.95 | 0 |
| 2024-07-29 | 8:36:33 PM | 7.04 | 0 |
| 2024-07-29 | 7:36:26 PM | 6.86 | 0 |
| 2024-07-29 | 6:36:20 PM | 6.75 | 0 |
| 2024-07-29 | 5:37:27 PM | 6.70 | 0 |
All quotes in EUR
