HSBC Knock-Out UAL/ DE000HS3D6D6 /
| 30/07/2024 17:37:44 | Var. +0.51 | Volume | Denaro18:32:05 | Lettera18:32:05 | Max | Min |
|---|---|---|---|---|---|---|
| 7.46EUR | +7.34% | - Fatturato: - |
7.59Quantità in denaro: 10,000 | 7.63Quantità in lettera: 10,000 | 7.47 | 6.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 17:37:44 | 7.46 | 0 |
| 30/07/2024 | 16:38:30 | 7.47 | 0 |
| 30/07/2024 | 15:42:22 | 7.32 | 0 |
| 30/07/2024 | 14:38:26 | 7.08 | 0 |
| 30/07/2024 | 13:37:36 | 6.97 | 0 |
| 30/07/2024 | 11:32:53 | 7.00 | 0 |
| 30/07/2024 | 08:14:29 | 7.00 | 0 |
| 29/07/2024 | 21:36:20 | 6.95 | 0 |
| 29/07/2024 | 20:36:33 | 7.04 | 0 |
| 29/07/2024 | 19:36:26 | 6.86 | 0 |
| 29/07/2024 | 18:36:20 | 6.75 | 0 |
| 29/07/2024 | 17:37:27 | 6.70 | 0 |
| 29/07/2024 | 16:38:13 | 6.98 | 0 |
Tutte le quotazioni in EUR
