HSBC Knock-Out UAL/ DE000HS3D695 /
| 11/12/2024 8:14:33 AM | Chg. -0.16 | Volume | Bid8:48:47 AM | Ask8:48:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.55EUR | -0.33% | - Turnover: - |
48.54Bid Size: 10,000 | 48.96Ask Size: 10,000 | 48.55 | 48.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:14:33 AM | 48.55 | 0 |
| 11/11/2024 | 9:36:46 PM | 48.71 | 0 |
| 11/11/2024 | 8:36:49 PM | 48.31 | 0 |
| 11/11/2024 | 7:36:47 PM | 47.63 | 0 |
| 11/11/2024 | 6:36:29 PM | 48.08 | 0 |
| 11/11/2024 | 5:38:37 PM | 48.38 | 0 |
| 11/11/2024 | 4:39:12 PM | 47.84 | 0 |
| 11/11/2024 | 3:44:16 PM | 47.14 | 0 |
| 11/11/2024 | 2:38:33 PM | 47.72 | 0 |
| 11/11/2024 | 1:37:49 PM | 47.51 | 0 |
| 11/11/2024 | 11:33:31 AM | 47.49 | 0 |
| 11/11/2024 | 8:14:01 AM | 46.30 | 0 |
| 11/8/2024 | 9:44:36 PM | 46.48 | 0 |
All quotes in EUR
