HSBC Knock-Out UAL/ DE000HS3D695 /
| 11/12/2024 9:35:23 PM | Chg. -0.980 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.800EUR | -2.01% | 0 Turnover: 0.000 |
48.570Bid Size: 10,000 | 48.830Ask Size: 10,000 | 48.650 | 46.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:35:23 PM | 47.800 | 0 |
| 11/12/2024 | 9:00:36 PM | 47.560 | 0 |
| 11/12/2024 | 8:35:20 PM | 47.600 | 0 |
| 11/12/2024 | 8:00:35 PM | 47.130 | 0 |
| 11/12/2024 | 7:35:46 PM | 46.860 | 0 |
| 11/12/2024 | 7:00:53 PM | 46.850 | 0 |
| 11/12/2024 | 6:35:29 PM | 47.280 | 0 |
| 11/12/2024 | 6:00:43 PM | 47.290 | 0 |
| 11/12/2024 | 5:50:52 PM | 47.000 | 0 |
| 11/12/2024 | 5:42:49 PM | 47.140 | 0 |
| 11/12/2024 | 5:20:49 PM | 47.180 | 0 |
| 11/12/2024 | 5:00:55 PM | 47.420 | 0 |
| 11/12/2024 | 4:50:37 PM | 47.630 | 0 |
All quotes in EUR
