| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:47 PM | 10.110 | 0 |
| 2024-07-05 | 4:21:10 PM | 10.190 | 0 |
| 2024-07-05 | 4:01:03 PM | 10.540 | 0 |
| 2024-07-05 | 3:50:53 PM | 10.630 | 0 |
| 2024-07-05 | 3:35:39 PM | 11.060 | 0 |
| 2024-07-05 | 3:20:58 PM | 11.180 | 0 |
| 2024-07-05 | 3:00:30 PM | 11.240 | 0 |
| 2024-07-05 | 2:50:27 PM | 11.230 | 0 |
| 2024-07-05 | 2:35:15 PM | 11.170 | 0 |
| 2024-07-05 | 2:20:19 PM | 11.250 | 0 |
| 2024-07-05 | 2:00:44 PM | 11.260 | 0 |
| 2024-07-05 | 1:50:47 PM | 11.240 | 0 |
| 2024-07-05 | 1:35:20 PM | 11.280 | 0 |