| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:50:45 PM | 7.870 | 0 |
| 2024-09-05 | 3:35:36 PM | 7.050 | 0 |
| 2024-09-05 | 3:20:52 PM | 6.710 | 0 |
| 2024-09-05 | 3:00:36 PM | 6.590 | 0 |
| 2024-09-05 | 2:50:25 PM | 6.590 | 0 |
| 2024-09-05 | 2:35:26 PM | 6.490 | 0 |
| 2024-09-05 | 2:20:33 PM | 6.600 | 0 |
| 2024-09-05 | 2:00:47 PM | 6.620 | 0 |
| 2024-09-05 | 1:50:55 PM | 6.670 | 0 |
| 2024-09-05 | 1:35:39 PM | 6.580 | 0 |
| 2024-09-05 | 1:20:36 PM | 6.580 | 0 |
| 2024-09-05 | 1:00:49 PM | 6.490 | 0 |
| 2024-09-05 | 12:50:33 PM | 6.450 | 0 |