HSBC Knock-Out UAL/ DE000HS3D5Z1 /
| 7/5/2024 9:35:40 PM | Chg. -1.440 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.770EUR | -7.50% | 0 Turnover: 0.000 |
17.680Bid Size: 10,000 | 17.940Ask Size: 10,000 | 19.290 | 17.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:40 PM | 17.770 | 0 |
| 7/5/2024 | 9:00:25 PM | 17.750 | 0 |
| 7/5/2024 | 8:35:23 PM | 17.820 | 0 |
| 7/5/2024 | 8:00:45 PM | 17.960 | 0 |
| 7/5/2024 | 7:35:19 PM | 17.770 | 0 |
| 7/5/2024 | 7:00:45 PM | 17.490 | 0 |
| 7/5/2024 | 6:35:27 PM | 17.850 | 0 |
| 7/5/2024 | 6:00:34 PM | 17.870 | 0 |
| 7/5/2024 | 5:50:41 PM | 17.940 | 0 |
| 7/5/2024 | 5:42:30 PM | 17.900 | 0 |
| 7/5/2024 | 5:20:33 PM | 18.050 | 0 |
| 7/5/2024 | 5:00:43 PM | 18.140 | 0 |
| 7/5/2024 | 4:50:26 PM | 18.190 | 0 |
All quotes in EUR
