HSBC Knock-Out TTD/ DE000HS4VP38 /
| 2024-11-15 9:35:43 PM | Chg. -0.780 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | -16.15% | 0 Turnover: 0.000 |
4.040Bid Size: 13,600 | 4.070Ask Size: 13,600 | 4.700 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:43 PM | 4.050 | 0 |
| 2024-11-15 | 9:00:47 PM | 4.070 | 0 |
| 2024-11-15 | 8:35:50 PM | 4.080 | 0 |
| 2024-11-15 | 8:00:19 PM | 4.090 | 0 |
| 2024-11-15 | 7:35:37 PM | 4.110 | 0 |
| 2024-11-15 | 7:00:26 PM | 4.130 | 0 |
| 2024-11-15 | 6:35:21 PM | 4.170 | 0 |
| 2024-11-15 | 6:00:46 PM | 4.180 | 0 |
| 2024-11-15 | 5:50:47 PM | 4.180 | 0 |
| 2024-11-15 | 5:42:18 PM | 4.180 | 0 |
| 2024-11-15 | 5:20:50 PM | 4.250 | 0 |
| 2024-11-15 | 5:00:45 PM | 4.240 | 0 |
| 2024-11-15 | 4:50:50 PM | 4.250 | 0 |
All quotes in EUR
