HSBC Knock-Out TTD/ DE000HG8U6Y1 /
| 16/08/2024 16:42:10 | Chg. -0.02 | Volume | Bid17:16:25 | Ask17:16:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.75EUR | -0.53% | - Turnover: - |
3.71Bid Size: 20,000 | 3.72Ask Size: 20,000 | 3.79 | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:42:10 | 3.75 | 0 |
| 16/08/2024 | 15:46:07 | 3.66 | 0 |
| 16/08/2024 | 14:43:48 | 3.70 | 0 |
| 16/08/2024 | 13:42:48 | 3.72 | 0 |
| 16/08/2024 | 11:39:44 | 3.77 | 0 |
| 16/08/2024 | 08:36:32 | 3.79 | 0 |
| 15/08/2024 | 21:38:14 | 3.77 | 0 |
| 15/08/2024 | 20:38:52 | 3.78 | 0 |
| 15/08/2024 | 19:38:50 | 3.77 | 0 |
| 15/08/2024 | 18:38:45 | 3.72 | 0 |
| 15/08/2024 | 17:41:34 | 3.76 | 0 |
| 15/08/2024 | 16:41:43 | 3.83 | 0 |
| 15/08/2024 | 15:45:57 | 3.74 | 0 |
All quotes in EUR
