| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:39:44 PM | 5.36 | 0 |
| 2024-10-17 | 6:39:45 PM | 5.36 | 0 |
| 2024-10-17 | 5:42:53 PM | 5.32 | 0 |
| 2024-10-17 | 4:42:44 PM | 5.29 | 0 |
| 2024-10-17 | 3:48:11 PM | 5.32 | 0 |
| 2024-10-17 | 2:44:33 PM | 5.36 | 0 |
| 2024-10-17 | 1:40:40 PM | 5.36 | 0 |
| 2024-10-17 | 11:39:56 AM | 5.35 | 0 |
| 2024-10-17 | 8:32:42 AM | 5.37 | 0 |
| 2024-10-16 | 9:39:26 PM | 5.26 | 0 |
| 2024-10-16 | 8:39:32 PM | 5.25 | 0 |
| 2024-10-16 | 7:39:27 PM | 5.26 | 0 |
| 2024-10-16 | 6:39:19 PM | 5.24 | 0 |