HSBC Knock-Out TT8/ DE000HG7NLQ5 /
| 10/18/2024 9:35:40 PM | Chg. +0.070 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.510EUR | +1.09% | 0 Turnover: 0.000 |
6.500Bid Size: 20,000 | 6.530Ask Size: 20,000 | 6.540 | 6.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:40 PM | 6.510 | 0 |
| 10/18/2024 | 9:00:36 PM | 6.530 | 0 |
| 10/18/2024 | 8:35:38 PM | 6.540 | 0 |
| 10/18/2024 | 8:00:34 PM | 6.530 | 0 |
| 10/18/2024 | 7:35:23 PM | 6.530 | 0 |
| 10/18/2024 | 7:00:36 PM | 6.540 | 0 |
| 10/18/2024 | 6:35:21 PM | 6.520 | 0 |
| 10/18/2024 | 6:00:55 PM | 6.470 | 0 |
| 10/18/2024 | 5:50:33 PM | 6.480 | 0 |
| 10/18/2024 | 5:42:43 PM | 6.480 | 0 |
| 10/18/2024 | 5:20:56 PM | 6.490 | 0 |
| 10/18/2024 | 5:00:40 PM | 6.470 | 0 |
| 10/18/2024 | 4:50:29 PM | 6.470 | 0 |
All quotes in EUR
