| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:21 PM | 6.860 | 0 |
| 2024-11-15 | 4:21:09 PM | 6.830 | 0 |
| 2024-11-15 | 4:01:02 PM | 6.920 | 0 |
| 2024-11-15 | 3:50:56 PM | 6.860 | 0 |
| 2024-11-15 | 3:35:35 PM | 7.030 | 0 |
| 2024-11-15 | 3:21:06 PM | 7.180 | 0 |
| 2024-11-15 | 3:01:03 PM | 7.190 | 0 |
| 2024-11-15 | 2:51:04 PM | 7.180 | 0 |
| 2024-11-15 | 2:35:22 PM | 7.190 | 0 |
| 2024-11-15 | 2:20:53 PM | 7.170 | 0 |
| 2024-11-15 | 2:01:00 PM | 7.180 | 0 |
| 2024-11-15 | 1:50:38 PM | 7.190 | 0 |
| 2024-11-15 | 1:35:49 PM | 7.200 | 0 |