HSBC Knock-Out TT8/ DE000HG31GU7 /
| 06/08/2024 08:23:09 | Var. +0.19 | Volume | Denaro10:13:26 | Lettera10:13:26 | Max | Min |
|---|---|---|---|---|---|---|
| 4.83EUR | +4.09% | - Fatturato: - |
4.75Quantità in denaro: 10,000 | 4.84Quantità in lettera: 10,000 | 4.83 | 4.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 08:23:09 | 4.83 | 0 |
| 05/08/2024 | 21:37:16 | 4.64 | 0 |
| 05/08/2024 | 20:37:12 | 4.63 | 0 |
| 05/08/2024 | 19:37:07 | 4.70 | 0 |
| 05/08/2024 | 18:37:05 | 4.69 | 0 |
| 05/08/2024 | 17:39:25 | 4.65 | 0 |
| 05/08/2024 | 16:46:13 | 4.47 | 0 |
| 05/08/2024 | 15:44:17 | 4.25 | 0 |
| 05/08/2024 | 14:39:07 | 3.94 | 0 |
| 05/08/2024 | 13:37:56 | 4.09 | 0 |
| 05/08/2024 | 11:32:27 | 4.21 | 0 |
| 05/08/2024 | 08:17:06 | 4.12 | 0 |
| 02/08/2024 | 21:37:39 | 4.61 | 0 |
Tutte le quotazioni in EUR
