| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:38:02 PM | 4.61 | 0 |
| 2024-08-02 | 7:37:54 PM | 4.64 | 0 |
| 2024-08-02 | 6:37:48 PM | 4.65 | 0 |
| 2024-08-02 | 5:39:03 PM | 4.67 | 0 |
| 2024-08-02 | 4:39:38 PM | 4.56 | 0 |
| 2024-08-02 | 3:44:20 PM | 4.78 | 0 |
| 2024-08-02 | 2:43:07 PM | 4.75 | 0 |
| 2024-08-02 | 1:41:39 PM | 4.96 | 0 |
| 2024-08-02 | 11:36:24 AM | 4.95 | 0 |
| 2024-08-02 | 8:23:13 AM | 4.91 | 0 |
| 2024-08-01 | 9:37:38 PM | 5.09 | 0 |
| 2024-08-01 | 8:38:11 PM | 4.96 | 0 |
| 2024-08-01 | 7:38:08 PM | 4.96 | 0 |