HSBC Knock-Out TT8/ DE000HG31GV5 /
| 8/6/2024 9:35:30 PM | Chg. +2.280 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.610EUR | +5.14% | 0 Turnover: 0.000 |
46.050Bid Size: 10,000 | 46.330Ask Size: 10,000 | 46.760 | 44.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:35:30 PM | 46.610 | 0 |
| 8/6/2024 | 9:00:18 PM | 46.010 | 0 |
| 8/6/2024 | 8:35:20 PM | 46.580 | 0 |
| 8/6/2024 | 8:00:26 PM | 46.480 | 0 |
| 8/6/2024 | 7:35:43 PM | 46.630 | 0 |
| 8/6/2024 | 7:00:41 PM | 46.760 | 0 |
| 8/6/2024 | 6:35:19 PM | 46.340 | 0 |
| 8/6/2024 | 6:00:29 PM | 46.660 | 0 |
| 8/6/2024 | 5:50:52 PM | 46.170 | 0 |
| 8/6/2024 | 5:42:27 PM | 45.750 | 0 |
| 8/6/2024 | 5:20:58 PM | 45.530 | 0 |
| 8/6/2024 | 5:00:32 PM | 45.620 | 0 |
| 8/6/2024 | 4:50:53 PM | 46.020 | 0 |
All quotes in EUR
