| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:50:34 AM | 47.080 | 0 |
| 2024-08-02 | 10:35:16 AM | 47.130 | 0 |
| 2024-08-02 | 10:21:41 AM | 47.180 | 0 |
| 2024-08-02 | 10:05:23 AM | 47.010 | 0 |
| 2024-08-02 | 9:51:01 AM | 47.080 | 0 |
| 2024-08-02 | 9:35:53 AM | 47.030 | 0 |
| 2024-08-02 | 9:21:02 AM | 46.580 | 0 |
| 2024-08-02 | 9:06:12 AM | 46.920 | 0 |
| 2024-08-02 | 8:50:40 AM | 46.980 | 0 |
| 2024-08-02 | 8:35:18 AM | 46.950 | 0 |
| 2024-08-02 | 8:21:03 AM | 47.200 | 0 |