HSBC Knock-Out TT8/ DE000HG3CW04 /
| 06/08/2024 17:50:49 | Chg. +1.830 | Volume | Bid17:52:19 | Ask17:52:19 | High | Low |
|---|---|---|---|---|---|---|
| 42.220EUR | +4.53% | 0 Turnover: 0.000 |
42.380Bid Size: 10,000 | 42.460Ask Size: 10,000 | 42.700 | 40.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 17:50:49 | 42.220 | 0 |
| 06/08/2024 | 17:42:26 | 41.800 | 0 |
| 06/08/2024 | 17:20:58 | 41.580 | 0 |
| 06/08/2024 | 17:00:32 | 41.680 | 0 |
| 06/08/2024 | 16:50:52 | 42.080 | 0 |
| 06/08/2024 | 16:35:29 | 41.370 | 0 |
| 06/08/2024 | 16:20:36 | 41.300 | 0 |
| 06/08/2024 | 16:00:59 | 41.310 | 0 |
| 06/08/2024 | 15:50:33 | 41.220 | 0 |
| 06/08/2024 | 15:35:40 | 41.960 | 0 |
| 06/08/2024 | 15:20:33 | 41.670 | 0 |
| 06/08/2024 | 15:00:34 | 41.710 | 0 |
| 06/08/2024 | 14:50:33 | 41.570 | 0 |
All quotes in EUR
