| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:35:34 PM | 54.550 | 0 |
| 2024-09-11 | 4:20:41 PM | 54.440 | 0 |
| 2024-09-11 | 4:00:42 PM | 55.390 | 0 |
| 2024-09-11 | 3:50:58 PM | 55.200 | 0 |
| 2024-09-11 | 3:35:48 PM | 55.430 | 0 |
| 2024-09-11 | 3:20:36 PM | 54.830 | 0 |
| 2024-09-11 | 3:00:56 PM | 54.790 | 0 |
| 2024-09-11 | 2:50:30 PM | 54.720 | 0 |
| 2024-09-11 | 2:35:20 PM | 53.890 | 0 |
| 2024-09-11 | 2:20:51 PM | 54.410 | 0 |
| 2024-09-11 | 2:00:26 PM | 54.550 | 0 |
| 2024-09-11 | 1:50:34 PM | 54.600 | 0 |
| 2024-09-11 | 1:35:31 PM | 54.460 | 0 |