HSBC Knock-Out TT8/ DE000HG3CW04 /
| 8/2/2024 9:35:28 PM | Chg. -4.740 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.230EUR | -10.54% | 0 Turnover: 0.000 |
40.430Bid Size: 10,000 | 40.710Ask Size: 10,000 | 43.680 | 39.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:28 PM | 40.230 | 0 |
| 8/2/2024 | 9:00:29 PM | 40.120 | 0 |
| 8/2/2024 | 8:35:34 PM | 40.240 | 0 |
| 8/2/2024 | 8:00:31 PM | 40.520 | 0 |
| 8/2/2024 | 7:35:46 PM | 40.490 | 0 |
| 8/2/2024 | 7:00:50 PM | 40.490 | 0 |
| 8/2/2024 | 6:35:36 PM | 40.690 | 0 |
| 8/2/2024 | 6:00:44 PM | 40.670 | 0 |
| 8/2/2024 | 5:50:29 PM | 40.910 | 0 |
| 8/2/2024 | 5:42:37 PM | 41.190 | 0 |
| 8/2/2024 | 5:20:51 PM | 39.780 | 0 |
| 8/2/2024 | 5:00:35 PM | 40.020 | 0 |
| 8/2/2024 | 4:50:32 PM | 40.390 | 0 |
All quotes in EUR
