HSBC Knock-Out TSN/ DE000HS7VEA3 /
| 2024-09-10 8:11:38 AM | Chg. -0.12 | Volume | Bid11:10:41 AM | Ask11:10:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.72EUR | -1.36% | - Turnover: - |
8.75Bid Size: 25,000 | 9.35Ask Size: 25,000 | 8.72 | 8.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:11:38 AM | 8.72 | 0 |
| 2024-09-09 | 9:37:09 PM | 8.84 | 0 |
| 2024-09-09 | 8:37:21 PM | 9.04 | 0 |
| 2024-09-09 | 7:37:03 PM | 9.21 | 0 |
| 2024-09-09 | 6:36:59 PM | 9.55 | 0 |
| 2024-09-09 | 5:38:52 PM | 9.57 | 0 |
| 2024-09-09 | 4:37:37 PM | 9.54 | 0 |
| 2024-09-09 | 3:37:49 PM | 9.26 | 0 |
| 2024-09-09 | 2:36:45 PM | 9.14 | 0 |
| 2024-09-09 | 1:36:40 PM | 9.38 | 0 |
| 2024-09-09 | 11:50:24 AM | 9.44 | 0 |
| 2024-09-09 | 8:10:57 AM | 9.05 | 0 |
| 2024-09-06 | 9:36:59 PM | 8.95 | 0 |
All quotes in EUR
