HSBC Knock-Out TSN/ DE000HS29XG0 /
| 2024-09-10 8:38:34 AM | Chg. -0.07 | Volume | Bid11:04:18 AM | Ask11:04:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.64EUR | -0.28% | - Turnover: - |
24.64Bid Size: 10,000 | 25.24Ask Size: 10,000 | 24.64 | 24.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:38:34 AM | 24.64 | 0 |
| 2024-09-09 | 9:42:01 PM | 24.71 | 0 |
| 2024-09-09 | 8:42:06 PM | 24.85 | 0 |
| 2024-09-09 | 7:41:45 PM | 25.08 | 0 |
| 2024-09-09 | 6:41:49 PM | 25.45 | 0 |
| 2024-09-09 | 5:43:16 PM | 25.41 | 0 |
| 2024-09-09 | 4:42:49 PM | 25.57 | 0 |
| 2024-09-09 | 3:46:30 PM | 25.21 | 0 |
| 2024-09-09 | 2:43:47 PM | 25.01 | 0 |
| 2024-09-09 | 1:43:22 PM | 25.26 | 0 |
| 2024-09-09 | 11:57:17 AM | 25.29 | 0 |
| 2024-09-09 | 8:36:34 AM | 24.92 | 0 |
| 2024-09-06 | 9:41:32 PM | 24.72 | 0 |
All quotes in EUR
