HSBC Knock-Out TPR/ DE000HS15HP3 /
| 2024-10-04 9:35:47 PM | Chg. +0.730 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.280EUR | +3.73% | 0 Turnover: 0.000 |
20.500Bid Size: 10,000 | 20.680Ask Size: 10,000 | 20.650 | 19.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:47 PM | 20.280 | 0 |
| 2024-10-04 | 9:00:41 PM | 20.210 | 0 |
| 2024-10-04 | 8:35:22 PM | 20.210 | 0 |
| 2024-10-04 | 8:00:53 PM | 20.150 | 0 |
| 2024-10-04 | 7:35:20 PM | 20.110 | 0 |
| 2024-10-04 | 7:00:39 PM | 20.210 | 0 |
| 2024-10-04 | 6:35:25 PM | 20.310 | 0 |
| 2024-10-04 | 6:00:40 PM | 20.230 | 0 |
| 2024-10-04 | 5:50:41 PM | 20.080 | 0 |
| 2024-10-04 | 5:42:26 PM | 20.110 | 0 |
| 2024-10-04 | 5:20:57 PM | 20.170 | 0 |
| 2024-10-04 | 5:00:36 PM | 20.180 | 0 |
| 2024-10-04 | 4:50:31 PM | 20.090 | 0 |
All quotes in EUR
