HSBC Knock-Out TPE/ DE000HS5LHN4 /
| 8/1/2024 11:20:33 AM | Chg. -0.140 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.040EUR | -1.71% | 0 Turnover: 0.000 |
8.040Bid Size: 10,000 | 8.140Ask Size: 10,000 | 8.190 | 7.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:20:33 AM | 8.040 | 0 |
| 8/1/2024 | 11:00:42 AM | 8.050 | 0 |
| 8/1/2024 | 10:50:43 AM | 8.050 | 0 |
| 8/1/2024 | 10:35:43 AM | 8.100 | 0 |
| 8/1/2024 | 10:21:10 AM | 8.110 | 0 |
| 8/1/2024 | 10:06:04 AM | 8.040 | 0 |
| 8/1/2024 | 9:50:44 AM | 7.990 | 0 |
| 8/1/2024 | 9:35:51 AM | 7.900 | 0 |
| 8/1/2024 | 9:21:07 AM | 7.950 | 0 |
| 8/1/2024 | 9:06:13 AM | 8.030 | 0 |
| 8/1/2024 | 8:50:33 AM | 8.190 | 0 |
| 8/1/2024 | 8:35:27 AM | 8.180 | 0 |
| 8/1/2024 | 8:20:55 AM | 8.130 | 0 |
All quotes in EUR
