HSBC Knock-Out TPE/ DE000HS2E0Q1 /
| 7/29/2024 8:00:30 PM | Chg. -0.070 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | -1.75% | 0 Turnover: 0.000 |
3.940Bid Size: 10,000 | 4.190Ask Size: 10,000 | 4.110 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:00:30 PM | 3.940 | 0 |
| 7/29/2024 | 7:35:38 PM | 3.940 | 0 |
| 7/29/2024 | 7:00:51 PM | 3.940 | 0 |
| 7/29/2024 | 6:35:42 PM | 3.940 | 0 |
| 7/29/2024 | 6:00:32 PM | 3.950 | 0 |
| 7/29/2024 | 5:50:40 PM | 3.950 | 0 |
| 7/29/2024 | 5:42:31 PM | 3.950 | 0 |
| 7/29/2024 | 5:20:42 PM | 3.880 | 0 |
| 7/29/2024 | 5:00:46 PM | 3.850 | 0 |
| 7/29/2024 | 4:50:55 PM | 3.890 | 0 |
| 7/29/2024 | 4:35:52 PM | 3.880 | 0 |
| 7/29/2024 | 4:20:42 PM | 3.910 | 0 |
| 7/29/2024 | 4:01:00 PM | 3.870 | 0 |
All quotes in EUR
