HSBC Knock-Out TPE/ DE000HS2E0Q1 /
| 2024-07-29 5:50:40 PM | Chg. -0.060 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | -1.50% | 0 Turnover: 0.000 |
3.950Bid Size: 10,000 | 4.200Ask Size: 10,000 | 4.110 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:50:40 PM | 3.950 | 0 |
| 2024-07-29 | 5:42:31 PM | 3.950 | 0 |
| 2024-07-29 | 5:20:42 PM | 3.880 | 0 |
| 2024-07-29 | 5:00:46 PM | 3.850 | 0 |
| 2024-07-29 | 4:50:55 PM | 3.890 | 0 |
| 2024-07-29 | 4:35:52 PM | 3.880 | 0 |
| 2024-07-29 | 4:20:42 PM | 3.910 | 0 |
| 2024-07-29 | 4:01:00 PM | 3.870 | 0 |
| 2024-07-29 | 3:50:40 PM | 3.870 | 0 |
| 2024-07-29 | 3:35:31 PM | 3.870 | 0 |
| 2024-07-29 | 3:21:04 PM | 3.790 | 0 |
| 2024-07-29 | 3:00:26 PM | 3.800 | 0 |
| 2024-07-29 | 2:50:45 PM | 3.840 | 0 |
All quotes in EUR
