HSBC Knock-Out TME/ DE000HS3CR89 /
| 2024-11-15 9:35:16 PM | Chg. +0.300 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | +10.53% | 0 Turnover: 0.000 |
3.120Bid Size: 25,000 | 3.190Ask Size: 25,000 | 3.240 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:16 PM | 3.150 | 0 |
| 2024-11-15 | 9:00:21 PM | 3.140 | 0 |
| 2024-11-15 | 8:35:22 PM | 3.120 | 0 |
| 2024-11-15 | 8:00:28 PM | 3.120 | 0 |
| 2024-11-15 | 7:35:17 PM | 3.120 | 0 |
| 2024-11-15 | 7:00:46 PM | 3.090 | 0 |
| 2024-11-15 | 6:35:19 PM | 3.100 | 0 |
| 2024-11-15 | 6:00:42 PM | 3.070 | 0 |
| 2024-11-15 | 5:50:56 PM | 3.110 | 0 |
| 2024-11-15 | 5:42:23 PM | 3.100 | 0 |
| 2024-11-15 | 5:20:49 PM | 3.100 | 0 |
| 2024-11-15 | 5:00:58 PM | 3.130 | 0 |
| 2024-11-15 | 4:50:56 PM | 3.200 | 0 |
All quotes in EUR
