HSBC Knock-Out TJX/ DE000HS3ZPD3 /
| 8/16/2024 8:28:32 AM | Chg. +0.01 | Volume | Bid9:05:37 AM | Ask9:05:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.67EUR | +0.60% | - Turnover: - |
1.67Bid Size: 10,000 | 1.71Ask Size: 10,000 | 1.67 | 1.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:28:32 AM | 1.67 | 0 |
| 8/15/2024 | 9:37:18 PM | 1.66 | 0 |
| 8/15/2024 | 8:37:51 PM | 1.62 | 0 |
| 8/15/2024 | 7:37:47 PM | 1.61 | 0 |
| 8/15/2024 | 6:37:45 PM | 1.61 | 0 |
| 8/15/2024 | 5:39:31 PM | 1.57 | 0 |
| 8/15/2024 | 4:39:41 PM | 1.55 | 0 |
| 8/15/2024 | 3:44:30 PM | 1.61 | 0 |
| 8/15/2024 | 2:43:07 PM | 1.49 | 0 |
| 8/15/2024 | 1:40:00 PM | 1.44 | 0 |
| 8/15/2024 | 11:37:48 AM | 1.40 | 0 |
| 8/15/2024 | 8:25:48 AM | 1.41 | 0 |
| 8/14/2024 | 9:37:56 PM | 1.44 | 0 |
All quotes in EUR
