| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:37:38 PM | 2.28 | 0 |
| 2024-09-16 | 8:37:40 PM | 2.31 | 0 |
| 2024-09-16 | 7:37:34 PM | 2.31 | 0 |
| 2024-09-16 | 6:37:39 PM | 2.32 | 0 |
| 2024-09-16 | 5:39:33 PM | 2.29 | 0 |
| 2024-09-16 | 4:41:26 PM | 2.29 | 0 |
| 2024-09-16 | 3:47:02 PM | 2.36 | 0 |
| 2024-09-16 | 2:42:51 PM | 2.34 | 0 |
| 2024-09-16 | 1:41:45 PM | 2.33 | 0 |
| 2024-09-16 | 11:37:35 AM | 2.32 | 0 |
| 2024-09-16 | 8:29:39 AM | 2.31 | 0 |
| 2024-09-13 | 9:37:53 PM | 2.31 | 0 |
| 2024-09-13 | 8:38:02 PM | 2.31 | 0 |