HSBC Knock-Out TER/ DE000HS7DMT4 /
| 7/16/2024 9:35:33 PM | Chg. +0.220 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | +13.10% | 0 Turnover: 0.000 |
1.930Bid Size: 25,000 | 2.000Ask Size: 25,000 | 1.900 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:35:33 PM | 1.900 | 0 |
| 7/16/2024 | 9:00:39 PM | 1.860 | 0 |
| 7/16/2024 | 8:35:50 PM | 1.790 | 0 |
| 7/16/2024 | 8:00:45 PM | 1.770 | 0 |
| 7/16/2024 | 7:35:31 PM | 1.760 | 0 |
| 7/16/2024 | 7:00:35 PM | 1.790 | 0 |
| 7/16/2024 | 6:35:17 PM | 1.730 | 0 |
| 7/16/2024 | 6:01:03 PM | 1.760 | 0 |
| 7/16/2024 | 5:50:44 PM | 1.750 | 0 |
| 7/16/2024 | 5:42:50 PM | 1.780 | 0 |
| 7/16/2024 | 5:20:55 PM | 1.760 | 0 |
| 7/16/2024 | 5:00:35 PM | 1.670 | 0 |
| 7/16/2024 | 4:50:28 PM | 1.710 | 0 |
All quotes in EUR
