| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:57 PM | 1.630 | 0 |
| 2024-07-16 | 4:21:16 PM | 1.620 | 0 |
| 2024-07-16 | 4:00:49 PM | 1.690 | 0 |
| 2024-07-16 | 3:50:54 PM | 1.700 | 0 |
| 2024-07-16 | 3:35:43 PM | 1.680 | 0 |
| 2024-07-16 | 3:21:07 PM | 1.640 | 0 |
| 2024-07-16 | 3:00:52 PM | 1.650 | 0 |
| 2024-07-16 | 2:51:03 PM | 1.650 | 0 |
| 2024-07-16 | 2:35:37 PM | 1.650 | 0 |
| 2024-07-16 | 2:20:19 PM | 1.630 | 0 |
| 2024-07-16 | 2:00:27 PM | 1.640 | 0 |
| 2024-07-16 | 1:50:44 PM | 1.720 | 0 |
| 2024-07-16 | 1:35:43 PM | 1.720 | 0 |