HSBC Knock-Out TER/ DE000HG5NME3 /
| 2024-07-16 6:00:36 PM | Chg. +0.090 | Volume | Bid6:30:42 PM | Ask6:30:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.280EUR | +0.98% | 0 Turnover: 0.000 |
9.260Bid Size: 20,000 | 9.280Ask Size: 20,000 | 9.300 | 9.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:00:36 PM | 9.280 | 0 |
| 2024-07-16 | 5:50:53 PM | 9.270 | 0 |
| 2024-07-16 | 5:42:29 PM | 9.300 | 0 |
| 2024-07-16 | 5:20:20 PM | 9.280 | 0 |
| 2024-07-16 | 5:00:49 PM | 9.190 | 0 |
| 2024-07-16 | 4:50:37 PM | 9.230 | 0 |
| 2024-07-16 | 4:35:38 PM | 9.140 | 0 |
| 2024-07-16 | 4:20:56 PM | 9.140 | 0 |
| 2024-07-16 | 4:00:40 PM | 9.200 | 0 |
| 2024-07-16 | 3:50:31 PM | 9.220 | 0 |
| 2024-07-16 | 3:35:36 PM | 9.200 | 0 |
| 2024-07-16 | 3:20:44 PM | 9.160 | 0 |
| 2024-07-16 | 3:00:35 PM | 9.160 | 0 |
All quotes in EUR
