HSBC Knock-Out TER/ DE000HG42JC6 /
| 15/08/2024 18:35:51 | Chg. +0.60 | Volume | Bid19:21:26 | Ask19:21:26 | High | Low |
|---|---|---|---|---|---|---|
| 5.94EUR | +11.24% | - Turnover: - |
5.98Bid Size: 20,000 | 6.00Ask Size: 20,000 | 5.94 | 5.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 18:35:51 | 5.94 | 0 |
| 15/08/2024 | 17:37:05 | 5.81 | 0 |
| 15/08/2024 | 16:37:03 | 5.79 | 0 |
| 15/08/2024 | 15:37:36 | 5.68 | 0 |
| 15/08/2024 | 14:37:12 | 5.51 | 0 |
| 15/08/2024 | 13:37:01 | 5.43 | 0 |
| 15/08/2024 | 11:32:07 | 5.43 | 0 |
| 15/08/2024 | 08:12:54 | 5.44 | 0 |
| 14/08/2024 | 21:36:02 | 5.34 | 0 |
| 14/08/2024 | 20:36:12 | 5.35 | 0 |
| 14/08/2024 | 19:36:17 | 5.38 | 0 |
| 14/08/2024 | 18:36:10 | 5.36 | 0 |
| 14/08/2024 | 17:37:09 | 5.45 | 0 |
All quotes in EUR
