| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:36:06 PM | 8.63 | 0 |
| 2024-07-15 | 6:36:02 PM | 8.69 | 0 |
| 2024-07-15 | 5:36:58 PM | 8.73 | 0 |
| 2024-07-15 | 4:37:41 PM | 8.70 | 0 |
| 2024-07-15 | 3:38:45 PM | 8.54 | 0 |
| 2024-07-15 | 2:37:13 PM | 8.58 | 0 |
| 2024-07-15 | 1:36:58 PM | 8.57 | 0 |
| 2024-07-15 | 11:31:53 AM | 8.48 | 0 |
| 2024-07-15 | 8:13:04 AM | 8.44 | 0 |
| 2024-07-12 | 9:36:43 PM | 8.39 | 0 |
| 2024-07-12 | 8:36:59 PM | 8.55 | 0 |
| 2024-07-12 | 7:36:05 PM | 8.51 | 0 |
| 2024-07-12 | 6:36:02 PM | 8.41 | 0 |